Historic Stock Lookup

Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $39.24 38,180 1:1 $38.83 $39.37 $38.77
June 19, 2018 $38.83 69,569 1:1 $39.00 $39.00 $38.32
June 20, 2018 $39.31 35,813 1:1 $39.04 $39.37 $38.33
June 21, 2018 $39.07 74,479 1:1 $39.29 $39.63 $38.88
June 22, 2018 $39.71 124,810 1:1 $39.42 $39.95 $39.32

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.