Historic Stock Lookup

Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $46.36 42,634 1:1 $46.33 $46.65 $46.17
August 14, 2018 $46.52 74,741 1:1 $46.46 $46.96 $46.22
August 15, 2018 $46.53 85,161 1:1 $46.27 $46.84 $45.58
August 16, 2018 $47.01 54,387 1:1 $46.74 $47.34 $46.55
August 17, 2018 $46.41 140,094 1:1 $46.91 $47.77 $46.22

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.