Historic Stock Lookup

Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $70.01 131,547 1:1 $70.00 $70.40 $70.00
November 13, 2018 $69.85 149,639 1:1 $70.10 $70.30 $69.81
November 14, 2018 $69.90 162,272 1:1 $69.98 $70.20 $69.86
November 15, 2018 $70.10 203,470 1:1 $69.97 $70.20 $69.85
November 16, 2018 $69.99 315,845 1:1 $70.08 $70.18 $69.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.