|Mar 20, 2017||41.46||43.91||41.22||41.74||265,150|
|Mar 21, 2017||42.48||42.48||40.16||40.24||140,572|
|Mar 22, 2017||40.24||40.59||39.31||40.35||92,682|
|Mar 23, 2017||40.38||41.19||39.87||40.42||89,473|
|Mar 24, 2017||40.50||40.75||39.63||39.80||78,882|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and American Railcar Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.