|Dec 11, 2017||39.92||40.24||39.80||39.95||50,432|
|Dec 12, 2017||40.08||40.41||39.81||40.25||67,941|
|Dec 13, 2017||40.20||40.95||40.20||40.52||48,872|
|Dec 14, 2017||40.73||40.73||39.55||39.63||38,621|
|Dec 15, 2017||39.83||40.45||39.75||39.95||147,452|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and American Railcar Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.