|Apr 24, 2017||42.66||43.03||42.22||42.60||111,837|
|Apr 25, 2017||42.95||43.77||42.78||42.80||84,550|
|Apr 26, 2017||42.83||43.90||42.21||43.43||75,591|
|Apr 27, 2017||43.50||43.69||42.84||43.14||69,199|
|Apr 28, 2017||43.38||43.45||41.91||41.95||76,987|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and American Railcar Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.