Historic Stock Lookup
Investor Briefcase
Printed Materials
Email Alerts
Download Library
Snapshot
RSS News Feeds
Mobile
Print Page
Email Page
Share
| Share this on: |  |
 delicious |
|
 Digg |
|
 Facebook |
|
 LinkedIn |
|
 Twitter |
|
 Yahoo! Buzz |
|
 |
|
| What is this? | |
Week of May 14, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2012 | 23.21 | 23.71 | 22.91 | 22.94 | 94,499 |
| May 15, 2012 | 23.03 | 23.31 | 21.89 | 22.05 | 221,289 |
| May 16, 2012 | 22.23 | 22.58 | 21.65 | 21.69 | 147,060 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and American Railcar Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.