Historic Stock Lookup

Adjusted historic prices for the week of December 11, 2017
Date Open High Low Close Volume
Dec 11, 2017 39.92 40.24 39.80 39.95 50,432
Dec 12, 2017 40.08 40.41 39.81 40.25 67,941
Dec 13, 2017 40.20 40.95 40.20 40.52 48,872
Dec 14, 2017 40.73 40.73 39.55 39.63 38,621
Dec 15, 2017 39.83 40.45 39.75 39.95 147,452

Year End Stock Prices

Year end ARII stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and American Railcar Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.