|Feb 13, 2017||45.99||46.50||45.54||45.78||53,931|
|Feb 14, 2017||45.45||45.95||44.80||45.78||85,220|
|Feb 15, 2017||45.48||46.61||45.47||46.31||46,448|
|Feb 16, 2017||46.45||46.57||46.08||46.54||72,907|
|Feb 17, 2017||46.47||47.30||46.22||46.65||56,590|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and American Railcar Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.