|Aug 14, 2017||36.46||36.93||36.36||36.88||46,726|
|Aug 15, 2017||36.70||36.83||36.24||36.46||34,730|
|Aug 16, 2017||36.62||36.99||35.86||35.96||63,986|
|Aug 17, 2017||35.89||36.08||35.20||35.21||81,195|
|Aug 18, 2017||35.01||35.45||34.48||35.12||214,921|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and American Railcar Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.